Indicators

Alphabet-A (NQ: GOOGL )

176.04 +1.86 (+1.07%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.59	38.75	38.06	38.14	33,475,440	-0.46(-1.18%)
Nov 27, 2015	38.46	38.70	38.35	38.60	14,446,400	+0.14(+0.35%)
Nov 25, 2015	38.58	38.46	38.46	38.46	23,612,000	-0.02(-0.05%)
Nov 24, 2015	38.65	38.80	37.91	38.48	47,876,860	-0.35(-0.91%)
Nov 23, 2015	38.87	39.15	38.68	38.84	34,646,900	-0.02(-0.04%)
Nov 20, 2015	38.47	38.97	38.20	38.85	55,478,880	+0.85(+2.24%)
Nov 19, 2015	37.99	38.16	37.86	38.00	28,076,960	-0.00(-0.01%)
Nov 18, 2015	37.48	38.05	37.39	38.00	36,260,320	+0.70(+1.88%)
Nov 17, 2015	37.62	37.75	37.20	37.30	38,862,400	-0.22(-0.59%)
Nov 16, 2015	37.01	37.59	36.72	37.52	50,645,840	+0.52(+1.40%)
Nov 13, 2015	37.70	37.77	36.97	37.00	48,187,260	-0.82(-2.18%)
Nov 12, 2015	38.01	38.29	37.79	37.83	35,413,180	-0.44(-1.14%)
Nov 11, 2015	38.12	38.45	37.99	38.26	41,908,940	+0.35(+0.92%)
Nov 10, 2015	37.67	38.03	37.42	37.91	29,798,160	+0.17(+0.46%)
Nov 09, 2015	37.93	38.16	37.46	37.74	35,533,760	-0.34(-0.90%)
Nov 06, 2015	37.97	38.15	37.75	38.08	33,543,980	+0.05(+0.12%)
Nov 05, 2015	37.94	38.32	37.87	38.03	45,476,420	+0.27(+0.71%)
Nov 04, 2015	37.49	37.99	37.46	37.77	41,780,420	+0.32(+0.87%)
Nov 03, 2015	37.27	37.58	37.06	37.44	36,299,600	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.