Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.256 7.257 7.257 7.257 139 +0.01(+0.11%)
Dec 30, 2015 7.249 7.249 7.249 7.249 2,068 -0.09(-1.23%)
Dec 28, 2015 7.211 7.339 7.339 7.339 1,293 +0.23(+3.23%)
Dec 21, 2015 7.106 7.109 7.109 7.109 431 +0.02(+0.23%)
Dec 18, 2015 7.079 7.093 7.079 7.093 574 -0.03(-0.39%)
Dec 17, 2015 7.120 7.120 7.120 7.120 431 +0.23(+3.33%)
Dec 14, 2015 6.891 6.891 6.891 6.891 28 +0.09(+1.26%)
Dec 11, 2015 6.905 6.905 6.805 6.805 2,754 -0.27(-3.86%)
Dec 09, 2015 7.079 7.079 7.079 7.079 31 -0.54(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.