Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.140 7.140 7.140 7.140 94,500 -0.02(-0.28%)
Dec 30, 2015 7.280 7.440 7.100 7.160 79,048 -0.11(-1.51%)
Dec 29, 2015 7.210 7.420 7.210 7.270 35,143 +0.12(+1.68%)
Dec 28, 2015 7.390 7.480 7.110 7.150 66,109 -0.24(-3.25%)
Dec 24, 2015 7.560 7.390 7.390 7.390 30,700 -0.13(-1.73%)
Dec 23, 2015 7.580 7.600 7.450 7.520 46,541 +0.06(+0.80%)
Dec 22, 2015 7.420 7.550 7.200 7.460 65,152 +0.05(+0.67%)
Dec 21, 2015 7.410 7.440 7.280 7.410 55,241 +0.00(+0.00%)
Dec 18, 2015 7.570 7.770 7.360 7.410 176,448 -0.20(-2.63%)
Dec 17, 2015 7.810 7.920 7.580 7.610 44,778 -0.16(-2.06%)
Dec 16, 2015 7.660 7.820 7.610 7.770 40,852 +0.21(+2.78%)
Dec 15, 2015 7.610 7.690 7.460 7.560 77,208 -0.01(-0.13%)
Dec 14, 2015 7.630 7.740 7.460 7.570 91,010 -0.01(-0.13%)
Dec 11, 2015 7.830 8.070 7.580 7.580 99,255 -0.47(-5.84%)
Dec 10, 2015 7.990 8.190 7.960 8.050 61,903 -0.03(-0.37%)
Dec 09, 2015 8.070 8.165 7.970 8.080 70,471 -0.04(-0.49%)
Dec 08, 2015 8.050 8.210 8.040 8.120 40,131 -0.05(-0.61%)
Dec 07, 2015 8.160 8.190 7.970 8.170 78,478 -0.02(-0.24%)
Dec 04, 2015 7.890 8.210 7.780 8.190 98,714 +0.28(+3.54%)
Dec 03, 2015 8.140 8.190 7.840 7.910 70,522 -0.18(-2.22%)
Dec 02, 2015 8.200 8.210 8.050 8.090 60,552 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.