Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 47.47 47.48 46.37 47.00 155,415 -0.72(-1.51%)
Mar 30, 2015 48.07 48.49 47.59 47.73 103,478 -0.11(-0.23%)
Mar 27, 2015 47.41 48.08 47.17 47.83 107,572 +0.39(+0.81%)
Mar 26, 2015 47.25 47.78 46.47 47.45 125,613 +0.04(+0.08%)
Mar 25, 2015 48.14 48.23 47.24 47.41 220,624 -0.62(-1.30%)
Mar 24, 2015 47.53 48.49 47.50 48.03 175,289 +0.50(+1.06%)
Mar 23, 2015 47.17 47.64 46.86 47.53 107,231 +0.45(+0.95%)
Mar 20, 2015 46.21 47.14 46.00 47.08 220,537 +0.97(+2.10%)
Mar 19, 2015 44.90 46.31 44.90 46.11 115,509 +1.17(+2.60%)
Mar 18, 2015 45.18 45.18 44.57 44.95 114,662 -0.28(-0.61%)
Mar 17, 2015 45.15 45.23 44.62 45.22 113,817 -0.09(-0.20%)
Mar 16, 2015 45.34 45.91 44.92 45.31 145,948 +0.24(+0.53%)
Mar 13, 2015 45.48 45.49 43.53 45.07 175,806 -0.87(-1.90%)
Mar 12, 2015 43.64 46.07 43.05 45.94 169,924 +1.87(+4.24%)
Mar 11, 2015 43.78 44.24 43.39 44.07 144,791 +0.34(+0.77%)
Mar 10, 2015 43.69 44.20 43.22 43.74 77,056 -0.29(-0.65%)
Mar 09, 2015 43.73 44.26 43.22 44.02 82,863 +0.47(+1.07%)
Mar 06, 2015 44.51 44.86 43.30 43.56 85,023 -1.34(-2.98%)
Mar 05, 2015 44.66 45.14 44.56 44.90 112,814 +0.26(+0.58%)
Mar 04, 2015 44.77 44.94 43.97 44.64 113,417 -0.48(-1.05%)
Mar 03, 2015 45.70 45.95 44.83 45.11 132,182 -0.64(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.