Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.510 7.610 7.170 7.430 473,912 -0.08(-1.07%)
Mar 30, 2015 7.440 7.580 7.330 7.510 175,788 +0.13(+1.76%)
Mar 27, 2015 7.290 7.400 7.070 7.380 263,410 +0.13(+1.79%)
Mar 26, 2015 7.230 7.260 7.070 7.250 223,530 -0.01(-0.14%)
Mar 25, 2015 7.250 7.410 7.180 7.260 277,072 -0.03(-0.34%)
Mar 24, 2015 7.470 7.470 7.180 7.285 210,750 -0.17(-2.35%)
Mar 23, 2015 7.350 7.680 7.170 7.460 348,837 +0.07(+0.95%)
Mar 20, 2015 7.400 7.520 7.300 7.390 213,016 +0.05(+0.68%)
Mar 19, 2015 7.150 7.400 7.150 7.340 183,648 +0.18(+2.51%)
Mar 18, 2015 7.210 7.267 7.030 7.160 160,198 -0.04(-0.56%)
Mar 17, 2015 7.200 7.260 7.100 7.200 131,459 -0.01(-0.14%)
Mar 16, 2015 7.140 7.235 7.070 7.210 340,218 +0.13(+1.84%)
Mar 13, 2015 7.220 7.260 6.880 7.080 297,642 -0.14(-1.94%)
Mar 12, 2015 7.210 7.340 7.080 7.220 316,811 +0.07(+0.98%)
Mar 11, 2015 7.560 7.560 6.970 7.150 363,384 -0.41(-5.42%)
Mar 10, 2015 7.170 7.590 6.950 7.560 474,256 +0.34(+4.71%)
Mar 09, 2015 7.300 7.300 7.138 7.220 265,676 -0.06(-0.82%)
Mar 06, 2015 7.070 7.480 7.050 7.280 408,985 +0.14(+1.96%)
Mar 05, 2015 7.300 7.450 7.060 7.140 361,941 -0.17(-2.33%)
Mar 04, 2015 7.740 7.760 7.230 7.310 291,042 -0.45(-5.80%)
Mar 03, 2015 6.840 7.880 6.820 7.760 580,963 +0.94(+13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.