Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.900 8.930 8.830 8.870 144,813 -0.11(-1.22%)
Apr 29, 2015 8.965 9.060 8.960 8.980 104,423 +0.02(+0.17%)
Apr 28, 2015 8.820 9.010 8.820 8.965 154,030 +0.14(+1.61%)
Apr 27, 2015 8.830 8.950 8.820 8.823 139,767 -0.05(-0.53%)
Apr 24, 2015 8.750 8.880 8.680 8.870 1,825,445 +0.17(+1.95%)
Apr 23, 2015 8.590 8.750 8.550 8.700 96,332 +0.05(+0.58%)
Apr 22, 2015 8.566 8.690 8.566 8.650 408,701 -0.00(-0.06%)
Apr 21, 2015 8.660 8.700 8.610 8.655 109,143 +0.13(+1.58%)
Apr 20, 2015 8.544 8.580 8.480 8.520 96,028 -0.06(-0.75%)
Apr 17, 2015 8.580 8.630 8.510 8.585 208,630 -0.08(-0.87%)
Apr 16, 2015 8.600 8.680 8.560 8.660 98,180 +0.00(+0.00%)
Apr 15, 2015 8.560 8.660 8.540 8.660 91,518 +0.07(+0.81%)
Apr 14, 2015 8.610 8.610 8.550 8.590 263,224 +0.07(+0.88%)
Apr 13, 2015 8.560 8.570 8.490 8.515 97,466 -0.09(-1.07%)
Apr 10, 2015 8.540 8.610 8.540 8.607 251,831 +0.05(+0.61%)
Apr 09, 2015 8.570 8.580 8.520 8.555 686,546 +0.20(+2.33%)
Apr 08, 2015 8.300 8.360 8.270 8.360 173,919 +0.14(+1.70%)
Apr 07, 2015 8.255 8.310 8.190 8.220 220,186 -0.06(-0.72%)
Apr 06, 2015 8.210 8.340 8.210 8.280 191,062 -0.01(-0.12%)
Apr 02, 2015 8.290 8.290 8.290 0 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.