Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.790 3.870 3.790 3.850 181,627 +0.02(+0.52%)
Apr 29, 2015 3.770 3.850 3.770 3.830 265,533 +0.02(+0.52%)
Apr 28, 2015 3.700 3.820 3.700 3.810 262,113 +0.08(+2.14%)
Apr 27, 2015 3.730 3.800 3.690 3.730 99,489 -0.03(-0.80%)
Apr 24, 2015 3.720 3.780 3.720 3.760 103,791 +0.02(+0.53%)
Apr 23, 2015 3.750 3.800 3.730 3.740 157,528 +0.00(+0.00%)
Apr 22, 2015 3.730 3.800 3.710 3.740 156,558 -0.01(-0.27%)
Apr 21, 2015 3.760 3.780 3.700 3.750 114,861 -0.02(-0.53%)
Apr 20, 2015 3.730 3.820 3.730 3.770 87,180 +0.05(+1.34%)
Apr 17, 2015 3.790 3.820 3.700 3.720 219,751 -0.10(-2.62%)
Apr 16, 2015 3.810 3.860 3.770 3.820 39,958 +0.01(+0.26%)
Apr 15, 2015 3.820 3.850 3.760 3.810 60,065 +0.01(+0.26%)
Apr 14, 2015 3.820 3.860 3.720 3.800 101,684 -0.01(-0.26%)
Apr 13, 2015 3.780 3.900 3.780 3.810 75,832 +0.02(+0.53%)
Apr 10, 2015 3.770 3.820 3.720 3.790 154,532 +0.03(+0.80%)
Apr 09, 2015 3.760 3.760 3.630 3.760 106,523 +0.01(+0.27%)
Apr 08, 2015 3.710 3.810 3.646 3.750 206,344 +0.04(+1.08%)
Apr 07, 2015 3.670 3.731 3.650 3.710 263,218 +0.06(+1.64%)
Apr 06, 2015 3.530 3.800 3.530 3.650 401,024 +0.09(+2.53%)
Apr 02, 2015 3.510 3.560 3.560 3.560 98,700 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.