Indicators

Franco Nev Corp (NY: FNV )

126.03 -0.17 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.45	40.99	40.36	40.40	607,758	-0.26(-0.64%)
May 28, 2015	40.25	40.72	39.92	40.66	813,607	+0.28(+0.70%)
May 27, 2015	40.25	40.40	39.78	40.38	505,092	+0.06(+0.16%)
May 26, 2015	40.65	40.65	40.03	40.32	765,269	-0.98(-2.38%)
May 22, 2015	41.31	41.30	41.30	41.30	410,024	-0.09(-0.21%)
May 21, 2015	42.28	42.28	41.32	41.38	617,969	-0.93(-2.19%)
May 20, 2015	41.94	42.77	41.80	42.31	547,673	+0.53(+1.28%)
May 19, 2015	42.45	42.45	41.55	41.78	985,088	-1.00(-2.33%)
May 18, 2015	42.67	43.06	42.47	42.77	461,718	+0.09(+0.22%)
May 15, 2015	42.59	43.19	42.44	42.68	1,036,436	-0.32(-0.75%)
May 14, 2015	43.39	43.98	42.85	43.00	940,983	+0.13(+0.29%)
May 13, 2015	42.69	43.29	42.59	42.88	960,512	+0.64(+1.52%)
May 12, 2015	42.15	42.48	41.88	42.23	709,524	+0.43(+1.03%)
May 11, 2015	41.84	42.18	41.40	41.80	727,392	-0.03(-0.08%)
May 08, 2015	41.84	42.25	41.36	41.83	887,951	-0.37(-0.87%)
May 07, 2015	41.40	42.90	41.31	42.20	2,073,868	+0.72(+1.74%)
May 06, 2015	42.94	43.14	41.13	41.48	1,369,608	-1.11(-2.60%)
May 05, 2015	42.77	42.81	42.21	42.58	1,395,100	+0.31(+0.72%)
May 04, 2015	42.40	42.52	41.75	42.28	1,095,470	+0.39(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.