Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.75	24.81	24.50	24.62	3,314,955	-0.18(-0.75%)
May 28, 2015	24.67	24.84	24.61	24.81	1,619,691	+0.07(+0.28%)
May 27, 2015	24.41	24.80	24.28	24.74	2,625,452	+0.40(+1.64%)
May 26, 2015	24.79	24.86	24.21	24.34	3,574,172	-0.52(-2.11%)
May 22, 2015	25.06	24.86	24.86	24.86	1,921,900	-0.20(-0.80%)
May 21, 2015	25.00	25.15	24.91	25.07	1,706,349	+0.04(+0.14%)
May 20, 2015	25.16	25.24	24.95	25.03	2,569,115	-0.07(-0.28%)
May 19, 2015	25.14	25.23	25.03	25.10	3,843,683	-0.09(-0.36%)
May 18, 2015	24.49	26.14	24.49	25.19	6,535,201	+0.71(+2.90%)
May 15, 2015	25.61	25.89	24.25	24.48	10,951,589	-1.42(-5.48%)
May 14, 2015	25.54	25.92	25.54	25.90	4,260,812	+0.58(+2.29%)
May 13, 2015	25.22	25.38	25.09	25.32	2,784,173	+0.18(+0.72%)
May 12, 2015	25.30	25.36	24.94	25.14	3,163,629	-0.29(-1.16%)
May 11, 2015	25.41	25.67	25.24	25.43	3,640,015	-0.10(-0.37%)
May 08, 2015	25.30	25.58	24.73	25.53	3,577,946	+0.55(+2.20%)
May 07, 2015	24.88	25.07	24.71	24.98	2,545,698	+0.04(+0.16%)
May 06, 2015	24.97	25.05	24.66	24.94	3,691,188	+0.05(+0.18%)
May 05, 2015	25.20	25.25	24.88	24.89	3,679,134	-0.43(-1.68%)
May 04, 2015	25.03	25.41	24.96	25.32	3,064,372	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.