Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.842 3.878 3.779 3.833 262,804 -0.03(-0.70%)
Jul 30, 2015 3.788 3.860 3.761 3.860 346,011 +0.07(+1.90%)
Jul 29, 2015 3.779 3.905 3.779 3.788 235,117 -0.04(-0.94%)
Jul 28, 2015 3.833 3.887 3.779 3.824 240,860 +0.03(+0.71%)
Jul 27, 2015 3.788 3.860 3.779 3.797 189,406 -0.04(-0.94%)
Jul 24, 2015 3.761 3.842 3.761 3.833 290,515 +0.00(+0.00%)
Jul 23, 2015 3.914 3.986 3.761 3.833 223,662 -0.05(-1.16%)
Jul 22, 2015 4.067 4.067 3.788 3.878 304,905 -0.21(-5.08%)
Jul 21, 2015 3.788 4.167 3.788 4.085 509,701 +0.29(+7.60%)
Jul 20, 2015 4.112 4.112 3.770 3.797 485,859 -0.32(-7.68%)
Jul 17, 2015 4.148 4.212 4.058 4.112 288,975 -0.05(-1.08%)
Jul 16, 2015 4.428 4.428 4.103 4.157 539,234 -0.06(-1.50%)
Jul 15, 2015 3.986 4.374 3.698 4.221 3,448,578 +0.19(+4.70%)
Jul 14, 2015 4.022 4.130 4.022 4.031 192,301 +0.00(+0.00%)
Jul 13, 2015 4.148 4.212 4.027 4.031 263,522 -0.14(-3.25%)
Jul 10, 2015 4.094 4.257 4.085 4.167 247,653 +0.08(+1.99%)
Jul 09, 2015 4.094 4.176 4.076 4.085 487,206 +0.02(+0.44%)
Jul 08, 2015 4.212 4.239 3.977 4.067 247,690 -0.17(-4.04%)
Jul 07, 2015 4.347 4.410 4.185 4.239 311,634 -0.13(-2.89%)
Jul 06, 2015 4.464 4.473 4.356 4.365 377,002 -0.11(-2.42%)
Jul 02, 2015 4.491 4.473 4.473 4.473 267,453 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.