Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.487 -0.003 (-0.07%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.620 6.050 5.560 6.050 495,141 +0.43(+7.65%)
Aug 28, 2015 5.340 5.700 5.300 5.620 145,052 +0.31(+5.84%)
Aug 27, 2015 4.610 5.310 4.610 5.310 397,434 +0.88(+19.86%)
Aug 26, 2015 4.520 4.580 4.230 4.430 317,103 +0.02(+0.45%)
Aug 25, 2015 4.490 4.500 4.320 4.410 132,751 +0.07(+1.61%)
Aug 24, 2015 4.450 4.490 4.310 4.340 145,184 -0.16(-3.56%)
Aug 21, 2015 4.500 4.650 4.490 4.500 78,958 -0.09(-1.96%)
Aug 20, 2015 4.770 4.770 4.580 4.590 61,648 -0.20(-4.18%)
Aug 19, 2015 4.880 4.930 4.780 4.790 54,070 -0.11(-2.24%)
Aug 18, 2015 4.850 4.960 4.840 4.900 54,302 +0.02(+0.41%)
Aug 17, 2015 4.800 4.910 4.780 4.880 28,575 +0.08(+1.67%)
Aug 14, 2015 4.760 4.810 4.720 4.800 37,669 +0.03(+0.63%)
Aug 13, 2015 4.770 4.830 4.750 4.770 34,391 -0.01(-0.21%)
Aug 12, 2015 4.730 4.810 4.680 4.780 24,850 +0.03(+0.63%)
Aug 11, 2015 4.700 4.760 4.660 4.750 27,281 +0.01(+0.21%)
Aug 10, 2015 4.720 4.740 4.610 4.740 75,865 +0.04(+0.85%)
Aug 07, 2015 4.670 4.750 4.670 4.700 28,248 -0.02(-0.42%)
Aug 06, 2015 4.840 4.840 4.700 4.720 29,605 -0.09(-1.87%)
Aug 05, 2015 4.870 4.900 4.660 4.810 122,624 -0.05(-1.03%)
Aug 04, 2015 4.810 4.910 4.740 4.860 143,017 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.