Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kosmos Energy Ltd (NY: KOS )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.113 8.113 7.961 8.047 2,251,250 +0.01(+0.12%)
Jun 29, 2015 8.066 8.190 8.027 8.037 1,578,838 -0.14(-1.75%)
Jun 26, 2015 8.228 8.276 8.161 8.180 4,899,053 -0.11(-1.27%)
Jun 25, 2015 8.257 8.295 8.218 8.285 871,387 +0.03(+0.35%)
Jun 24, 2015 8.314 8.362 8.237 8.257 1,007,937 -0.09(-1.03%)
Jun 23, 2015 8.304 8.400 8.295 8.342 1,917,497 +0.01(+0.11%)
Jun 22, 2015 8.276 8.390 8.266 8.333 802,803 +0.07(+0.81%)
Jun 19, 2015 8.333 8.409 8.237 8.266 1,282,184 -0.11(-1.37%)
Jun 18, 2015 8.552 8.581 8.362 8.381 907,033 -0.12(-1.46%)
Jun 17, 2015 8.600 8.657 8.419 8.505 1,126,069 -0.06(-0.67%)
Jun 16, 2015 8.476 8.562 8.438 8.562 719,648 +0.09(+1.01%)
Jun 15, 2015 8.419 8.552 8.371 8.476 727,027 +0.03(+0.34%)
Jun 12, 2015 8.562 8.600 8.419 8.447 1,066,085 -0.15(-1.78%)
Jun 11, 2015 8.629 8.715 8.567 8.600 1,246,248 +0.01(+0.11%)
Jun 10, 2015 8.677 8.705 8.543 8.591 841,082 +0.07(+0.78%)
Jun 09, 2015 8.572 8.648 8.495 8.524 1,126,312 +0.00(+0.00%)
Jun 08, 2015 8.447 8.552 8.400 8.524 1,544,682 +0.07(+0.79%)
Jun 05, 2015 8.257 8.543 8.257 8.457 975,245 +0.20(+2.43%)
Jun 04, 2015 8.285 8.314 8.161 8.257 1,683,068 -0.07(-0.80%)
Jun 03, 2015 8.447 8.486 8.314 8.323 2,000,868 -0.17(-2.02%)
Jun 02, 2015 8.505 8.610 8.467 8.495 2,189,463 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.