Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.124	5.168	5.100	5.145	183,496	+0.02(+0.36%)
Nov 27, 2015	5.086	5.161	5.081	5.127	125,744	+0.01(+0.16%)
Nov 25, 2015	5.110	5.118	5.118	5.118	765,930	+0.15(+3.00%)
Nov 24, 2015	5.050	5.054	4.934	4.969	475,312	-0.07(-1.45%)
Nov 23, 2015	5.077	5.077	5.026	5.042	155,849	-0.04(-0.70%)
Nov 20, 2015	5.101	5.103	5.040	5.077	120,802	+0.04(+0.74%)
Nov 19, 2015	5.005	5.064	4.997	5.040	133,866	+0.08(+1.63%)
Nov 18, 2015	5.001	5.001	4.890	4.959	197,553	+0.01(+0.16%)
Nov 17, 2015	5.026	5.070	4.874	4.951	729,185	-0.07(-1.45%)
Nov 16, 2015	4.865	5.034	4.855	5.024	238,023	+0.16(+3.28%)
Nov 13, 2015	4.874	4.894	4.804	4.865	180,339	-0.01(-0.24%)
Nov 12, 2015	4.930	4.967	4.867	4.876	214,452	-0.11(-2.14%)
Nov 11, 2015	5.060	5.081	4.973	4.983	212,667	-0.06(-1.25%)
Nov 10, 2015	5.070	5.070	5.016	5.046	162,252	-0.01(-0.12%)
Nov 09, 2015	5.008	5.056	5.008	5.052	272,188	+0.02(+0.31%)
Nov 06, 2015	5.133	5.149	4.971	5.036	216,401	-0.12(-2.33%)
Nov 05, 2015	5.030	5.168	4.996	5.156	300,426	+0.13(+2.51%)
Nov 04, 2015	5.247	5.247	5.012	5.030	628,336	-0.17(-3.33%)
Nov 03, 2015	5.206	5.225	5.143	5.204	767,753	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.