Indicators

Global Partners LP (NY: GLP )

45.23 +0.75 (+1.69%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.48	14.90	14.48	14.82	261,760	+0.26(+1.77%)
Feb 26, 2015	14.11	14.68	13.97	14.56	278,219	+0.47(+3.31%)
Feb 25, 2015	13.93	14.17	13.79	14.10	216,446	+0.15(+1.10%)
Feb 24, 2015	13.99	13.99	13.67	13.94	190,339	-0.16(-1.16%)
Feb 23, 2015	14.13	14.20	13.98	14.11	109,779	-0.04(-0.32%)
Feb 20, 2015	13.99	14.20	13.87	14.15	149,961	+0.15(+1.04%)
Feb 19, 2015	14.24	14.42	13.99	14.01	88,084	-0.36(-2.49%)
Feb 18, 2015	14.33	14.60	14.20	14.36	102,185	-0.10(-0.70%)
Feb 17, 2015	14.46	14.54	14.32	14.46	137,155	+0.25(+1.76%)
Feb 13, 2015	14.48	14.21	14.21	14.21	251,607	-0.16(-1.14%)
Feb 12, 2015	14.52	14.54	14.20	14.38	167,042	+0.04(+0.31%)
Feb 11, 2015	14.33	14.34	14.17	14.33	159,009	+0.03(+0.23%)
Feb 10, 2015	14.46	14.46	14.00	14.30	134,239	-0.05(-0.36%)
Feb 09, 2015	14.15	14.42	13.97	14.35	541,004	+0.28(+2.01%)
Feb 06, 2015	14.54	14.54	13.95	14.07	255,623	-0.44(-3.03%)
Feb 05, 2015	14.75	14.75	14.37	14.51	135,535	-0.08(-0.56%)
Feb 04, 2015	14.91	14.91	14.39	14.59	168,754	-0.32(-2.15%)
Feb 03, 2015	14.39	14.91	14.27	14.91	565,089	+0.43(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.