Indicators

Ares Management LP (NY: ARES )

143.62 -0.94 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.65	11.76	11.60	11.61	145,217	-0.03(-0.28%)
Nov 27, 2015	11.71	11.72	11.60	11.65	145,015	+0.02(+0.14%)
Nov 25, 2015	11.56	11.63	11.63	11.63	215,502	+0.10(+0.86%)
Nov 24, 2015	11.55	11.69	11.40	11.53	262,704	+0.02(+0.14%)
Nov 23, 2015	11.72	11.72	11.52	11.52	34,347	-0.04(-0.36%)
Nov 20, 2015	11.51	11.72	11.41	11.56	178,201	+0.16(+1.38%)
Nov 19, 2015	11.35	11.56	11.32	11.40	437,674	+0.07(+0.58%)
Nov 18, 2015	11.65	11.69	11.19	11.33	120,370	-0.36(-3.10%)
Nov 17, 2015	12.01	12.14	11.68	11.70	58,492	-0.24(-2.01%)
Nov 16, 2015	12.10	12.18	11.79	11.94	295,243	-0.17(-1.43%)
Nov 13, 2015	12.80	12.87	11.73	12.11	145,092	-0.78(-6.02%)
Nov 12, 2015	13.32	13.32	12.75	12.89	52,950	-0.45(-3.34%)
Nov 11, 2015	13.74	13.74	13.33	13.33	24,067	-0.02(-0.12%)
Nov 10, 2015	13.53	13.74	12.80	13.35	184,371	-0.41(-3.00%)
Nov 09, 2015	13.47	13.84	13.45	13.76	76,036	+0.29(+2.15%)
Nov 06, 2015	13.22	13.59	13.22	13.47	106,422	+0.26(+2.00%)
Nov 05, 2015	13.13	13.37	13.13	13.21	21,912	+0.07(+0.57%)
Nov 04, 2015	13.49	13.60	13.13	13.13	19,998	-0.22(-1.67%)
Nov 03, 2015	13.44	13.60	13.34	13.36	51,176	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.