Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.97	32.31	31.64	32.15	3,651,999	+0.16(+0.50%)
Feb 26, 2015	32.70	32.84	31.72	31.99	4,182,202	-0.71(-2.16%)
Feb 25, 2015	32.55	33.17	32.46	32.70	3,575,042	+0.15(+0.45%)
Feb 24, 2015	33.35	33.37	32.48	32.55	4,290,313	-0.99(-2.96%)
Feb 23, 2015	33.34	33.62	33.11	33.55	2,873,820	+0.29(+0.87%)
Feb 20, 2015	32.87	33.37	32.71	33.26	3,184,592	+0.37(+1.13%)
Feb 19, 2015	33.53	33.76	32.80	32.89	2,813,422	-0.81(-2.39%)
Feb 18, 2015	33.14	33.84	32.78	33.69	3,080,046	+0.56(+1.68%)
Feb 17, 2015	33.28	33.74	33.01	33.14	4,176,104	-0.15(-0.44%)
Feb 13, 2015	32.99	33.28	33.28	33.28	3,043,286	+0.20(+0.62%)
Feb 12, 2015	32.86	33.28	32.53	33.08	2,855,152	+0.22(+0.66%)
Feb 11, 2015	32.92	33.18	32.55	32.86	2,606,722	+0.04(+0.12%)
Feb 10, 2015	32.71	33.03	32.52	32.82	2,921,150	+0.08(+0.25%)
Feb 09, 2015	32.45	32.85	32.23	32.74	3,625,986	+0.20(+0.63%)
Feb 06, 2015	33.96	33.96	32.30	32.53	5,589,383	-1.61(-4.70%)
Feb 05, 2015	33.82	34.17	33.73	34.14	2,171,859	+0.34(+1.00%)
Feb 04, 2015	33.95	34.00	33.46	33.80	3,879,513	-0.31(-0.90%)
Feb 03, 2015	34.08	34.15	33.65	34.11	3,698,392	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.