Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.058	5.073	5.037	5.037	191,147	-0.03(-0.58%)
May 28, 2015	5.044	5.066	5.044	5.066	61,017	+0.01(+0.14%)
May 27, 2015	5.022	5.058	5.022	5.058	137,743	+0.04(+0.73%)
May 26, 2015	5.044	5.044	5.000	5.022	161,223	-0.02(-0.43%)
May 22, 2015	5.051	5.044	5.044	5.044	105,642	-0.01(-0.14%)
May 21, 2015	5.015	5.051	5.007	5.051	171,971	+0.04(+0.73%)
May 20, 2015	4.993	5.022	4.971	5.015	264,934	+0.03(+0.58%)
May 19, 2015	4.985	5.007	4.971	4.985	144,394	+0.00(+0.00%)
May 18, 2015	4.949	4.985	4.934	4.985	108,126	+0.04(+0.74%)
May 15, 2015	4.971	4.978	4.949	4.949	110,111	-0.04(-0.88%)
May 14, 2015	4.964	5.000	4.956	4.993	284,319	+0.07(+1.33%)
May 13, 2015	4.956	4.956	4.920	4.927	174,192	-0.02(-0.49%)
May 12, 2015	4.951	4.966	4.930	4.951	146,241	-0.01(-0.29%)
May 11, 2015	4.958	4.987	4.937	4.966	351,369	-0.01(-0.29%)
May 08, 2015	4.937	4.980	4.908	4.980	189,204	+0.08(+1.62%)
May 07, 2015	4.857	4.901	4.843	4.901	204,366	+0.03(+0.59%)
May 06, 2015	4.893	4.901	4.857	4.872	244,007	-0.02(-0.44%)
May 05, 2015	4.879	4.901	4.862	4.893	173,380	-0.01(-0.15%)
May 04, 2015	4.937	4.937	4.901	4.901	131,721	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.