Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	120.85	121.20	117.65	118.12	1,979,616	-2.72(-2.25%)
Feb 26, 2015	123.45	124.24	120.04	120.84	1,987,513	-3.34(-2.69%)
Feb 25, 2015	121.61	125.01	121.31	124.18	1,722,513	+2.31(+1.89%)
Feb 24, 2015	121.61	122.46	120.16	121.87	2,138,236	+0.91(+0.75%)
Feb 23, 2015	122.79	122.79	119.02	120.97	2,484,187	-1.98(-1.61%)
Feb 20, 2015	123.80	124.40	122.25	122.95	2,547,994	-1.08(-0.87%)
Feb 19, 2015	117.21	124.55	117.10	124.03	3,030,621	+2.49(+2.05%)
Feb 18, 2015	120.33	124.89	120.33	121.55	2,597,702	-0.55(-0.45%)
Feb 17, 2015	120.22	122.92	119.95	122.10	2,156,840	-0.15(-0.12%)
Feb 13, 2015	117.44	122.25	122.25	122.25	4,418,006	+7.52(+6.55%)
Feb 12, 2015	115.72	117.70	114.47	114.73	4,760,264	+0.91(+0.80%)
Feb 11, 2015	111.28	117.12	110.93	113.82	7,380,282	-4.76(-4.02%)
Feb 10, 2015	119.27	119.96	116.00	118.58	4,028,461	-0.77(-0.65%)
Feb 09, 2015	122.35	123.65	118.95	119.36	4,571,285	-1.96(-1.62%)
Feb 06, 2015	123.95	124.11	119.48	121.32	3,280,921	-1.50(-1.22%)
Feb 05, 2015	123.90	125.61	121.70	122.82	2,802,224	+0.84(+0.69%)
Feb 04, 2015	123.27	124.58	120.32	121.98	2,929,492	-3.18(-2.54%)
Feb 03, 2015	124.03	126.10	122.19	125.17	4,488,389	+3.48(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.