Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 53.79 54.78 53.79 54.36 73,596 +0.89(+1.67%)
Jul 30, 2015 53.40 53.93 52.68 53.46 63,689 +0.28(+0.52%)
Jul 29, 2015 53.69 53.91 52.47 53.19 106,168 -0.52(-0.98%)
Jul 28, 2015 55.00 55.18 53.29 53.71 148,939 -0.90(-1.65%)
Jul 27, 2015 54.12 54.69 53.45 54.61 114,429 +0.15(+0.27%)
Jul 24, 2015 54.90 55.20 54.35 54.46 167,961 -0.66(-1.20%)
Jul 23, 2015 55.44 55.69 55.00 55.13 186,198 -0.02(-0.04%)
Jul 22, 2015 54.14 55.22 53.93 55.15 88,801 +0.98(+1.81%)
Jul 21, 2015 54.31 54.37 53.57 54.17 62,856 -0.02(-0.04%)
Jul 20, 2015 53.98 54.38 53.74 54.19 72,571 +0.11(+0.20%)
Jul 17, 2015 54.23 54.30 53.82 54.08 96,992 +0.02(+0.04%)
Jul 16, 2015 54.32 54.52 53.98 54.06 105,577 +0.27(+0.50%)
Jul 15, 2015 54.25 54.45 53.57 53.79 113,546 -0.43(-0.79%)
Jul 14, 2015 54.34 54.60 54.13 54.22 87,115 +0.03(+0.05%)
Jul 13, 2015 54.54 54.54 53.98 54.19 87,604 +0.05(+0.09%)
Jul 10, 2015 53.12 54.18 52.62 54.14 99,074 +1.77(+3.38%)
Jul 09, 2015 52.74 53.15 52.20 52.37 157,299 +0.27(+0.51%)
Jul 08, 2015 53.66 53.74 51.50 52.10 173,565 -2.01(-3.71%)
Jul 07, 2015 53.62 54.22 52.76 54.11 196,807 +0.36(+0.66%)
Jul 06, 2015 52.54 53.85 52.54 53.75 119,974 +0.70(+1.32%)
Jul 02, 2015 53.01 53.05 53.05 53.05 83,877 +0.14(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.