Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.93 +0.23 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.120 7.120 7.120 0 -0.14(-1.93%)
Dec 30, 2015 7.240 7.270 7.200 7.260 216,383 -0.04(-0.55%)
Dec 29, 2015 7.290 7.320 7.260 7.300 309,311 +0.00(+0.00%)
Dec 28, 2015 7.220 7.300 7.200 7.300 504,579 +0.06(+0.83%)
Dec 24, 2015 7.240 7.240 7.240 0 +0.02(+0.21%)
Dec 23, 2015 7.220 7.250 7.170 7.225 690,111 +0.06(+0.91%)
Dec 22, 2015 7.160 7.180 7.085 7.160 392,160 +0.13(+1.92%)
Dec 21, 2015 7.110 7.140 7.000 7.025 516,807 -0.03(-0.43%)
Dec 18, 2015 7.045 7.100 7.000 7.055 1,138,676 -0.08(-1.19%)
Dec 17, 2015 7.252 7.260 7.140 7.140 385,565 -0.16(-2.19%)
Dec 16, 2015 7.210 7.390 7.210 7.300 458,921 +0.21(+3.03%)
Dec 15, 2015 7.130 7.180 7.060 7.085 682,058 +0.03(+0.35%)
Dec 14, 2015 7.090 7.100 7.010 7.060 477,182 -0.04(-0.49%)
Dec 11, 2015 7.087 7.150 7.040 7.095 386,542 -0.16(-2.14%)
Dec 10, 2015 7.280 7.300 7.220 7.250 446,229 +0.02(+0.28%)
Dec 09, 2015 7.275 7.380 7.192 7.230 775,347 -0.10(-1.36%)
Dec 08, 2015 7.280 7.360 7.260 7.330 261,648 -0.20(-2.66%)
Dec 07, 2015 7.480 7.540 7.430 7.530 355,278 -0.06(-0.79%)
Dec 04, 2015 7.370 7.600 7.370 7.590 412,275 +0.10(+1.34%)
Dec 03, 2015 7.475 7.540 7.430 7.490 256,551 +0.01(+0.13%)
Dec 02, 2015 7.460 7.535 7.420 7.480 395,023 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.