Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.120	4.120	4.120	4.120	650	+0.04(+0.98%)
Apr 29, 2015	4.100	4.160	4.000	4.080	1,350	-0.02(-0.49%)
Apr 28, 2015	4.100	4.100	4.100	4.100	275	+0.00(+0.00%)
Apr 27, 2015	4.200	4.200	4.100	4.100	9,738	-0.06(-1.44%)
Apr 24, 2015	4.106	4.160	4.100	4.160	1,929	+0.01(+0.24%)
Apr 23, 2015	4.070	4.150	4.070	4.150	7,861	+0.08(+1.97%)
Apr 22, 2015	4.070	4.070	4.070	4.070	20,000	-0.03(-0.73%)
Apr 21, 2015	4.170	4.170	4.100	4.100	27,554	+0.08(+1.99%)
Apr 20, 2015	3.942	4.040	3.942	4.020	14,722	+0.06(+1.52%)
Apr 17, 2015	3.970	3.970	3.960	3.960	3,200	-0.02(-0.50%)
Apr 16, 2015	4.050	4.050	3.980	3.980	6,310	-0.10(-2.36%)
Apr 15, 2015	3.980	4.076	3.980	4.076	1,350	+0.01(+0.15%)
Apr 14, 2015	4.140	4.140	3.970	4.070	9,294	+0.06(+1.45%)
Apr 10, 2015		4.012	4.012	4.012	32	-0.05(-1.18%)
Apr 09, 2015	4.060	4.060	4.060	4.060	3,080	+0.02(+0.40%)
Apr 08, 2015	4.090	4.090	4.044	4.044	5,850	-0.07(-1.61%)
Apr 07, 2015	4.110	4.110	4.110	4.110	505	-0.02(-0.44%)
Apr 06, 2015	4.130	4.140	4.128	4.128	14,800	-0.16(-3.78%)
Apr 02, 2015		4.290	4.290	4.290	0	+0.10(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.