Indicators

Eplus Inc (NQ: PLUS )

79.91 +0.38 (+0.47%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.26	20.26	18.54	19.41	1,411,124	-1.71(-8.08%)
May 28, 2015	21.44	21.44	21.04	21.12	309,124	-0.37(-1.72%)
May 27, 2015	21.13	21.61	20.92	21.49	240,396	+0.49(+2.35%)
May 26, 2015	21.10	21.14	20.56	21.00	179,068	-0.20(-0.94%)
May 22, 2015	21.46	21.20	21.20	21.20	200,400	-0.31(-1.46%)
May 21, 2015	21.73	21.89	21.36	21.51	170,372	-0.27(-1.25%)
May 20, 2015	21.91	21.99	21.67	21.79	213,712	+0.02(+0.09%)
May 19, 2015	21.95	22.11	21.61	21.77	275,552	-0.18(-0.82%)
May 18, 2015	21.48	22.32	21.40	21.95	135,616	+0.32(+1.47%)
May 15, 2015	21.99	22.10	21.57	21.63	182,940	-0.45(-2.04%)
May 14, 2015	21.62	22.14	21.62	22.08	180,056	+0.49(+2.27%)
May 13, 2015	21.64	21.88	21.41	21.59	222,760	+0.11(+0.50%)
May 12, 2015	20.99	21.74	20.73	21.48	350,116	+0.50(+2.41%)
May 11, 2015	21.28	21.45	20.90	20.98	658,564	-0.13(-0.63%)
May 08, 2015	21.19	21.66	20.87	21.11	668,104	+0.19(+0.90%)
May 07, 2015	20.85	21.06	20.61	20.92	665,444	+0.07(+0.35%)
May 06, 2015	21.02	21.09	20.84	20.85	355,184	-0.16(-0.76%)
May 05, 2015	20.92	21.26	20.82	21.01	282,196	-0.16(-0.76%)
May 04, 2015	21.30	21.55	20.88	21.17	232,724	-0.22(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.