Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.399 8.008 7.399 7.923 546,420 -0.17(-2.12%)
Feb 26, 2015 8.008 8.113 7.951 8.094 267,125 +0.08(+0.95%)
Feb 25, 2015 7.923 8.115 7.904 8.018 163,708 -0.03(-0.35%)
Feb 24, 2015 8.265 8.265 7.980 8.046 211,086 -0.20(-2.42%)
Feb 23, 2015 8.361 8.361 8.151 8.246 199,227 -0.13(-1.59%)
Feb 20, 2015 8.370 8.437 8.227 8.380 215,005 +0.03(+0.34%)
Feb 19, 2015 8.218 8.418 8.151 8.351 136,097 +0.10(+1.15%)
Feb 18, 2015 8.332 8.418 8.147 8.256 128,484 -0.12(-1.48%)
Feb 17, 2015 8.532 8.580 8.189 8.380 360,121 -0.20(-2.33%)
Feb 13, 2015 8.665 8.580 8.580 8.580 432,977 -0.09(-0.99%)
Feb 12, 2015 8.570 8.818 8.504 8.665 629,018 +0.22(+2.59%)
Feb 11, 2015 9.046 9.656 8.427 8.446 830,480 -0.65(-7.12%)
Feb 10, 2015 9.218 9.275 8.961 9.094 69,132 -0.03(-0.31%)
Feb 09, 2015 9.246 9.338 9.094 9.122 115,514 -0.14(-1.54%)
Feb 06, 2015 9.218 9.551 9.170 9.265 136,731 +0.05(+0.52%)
Feb 05, 2015 9.170 9.351 8.999 9.218 153,724 +0.05(+0.52%)
Feb 04, 2015 9.351 9.608 9.161 9.170 253,964 -0.25(-2.63%)
Feb 03, 2015 9.094 9.827 9.075 9.418 342,941 +0.37(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.