Indicators

Immersion Corp (NQ: IMMR )

7.510 +0.140 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.74	11.88	11.40	11.51	234,204	-0.23(-1.95%)
May 28, 2015	11.59	11.86	11.50	11.74	196,202	+0.15(+1.32%)
May 27, 2015	11.49	11.63	11.41	11.59	198,599	+0.10(+0.83%)
May 26, 2015	11.31	11.56	11.19	11.49	303,790	+0.16(+1.43%)
May 22, 2015	11.29	11.33	11.33	11.33	389,711	+0.03(+0.25%)
May 21, 2015	10.99	11.36	10.94	11.30	311,250	+0.32(+2.95%)
May 20, 2015	11.12	11.32	10.91	10.98	297,443	-0.10(-0.94%)
May 19, 2015	11.27	11.38	11.06	11.08	213,888	-0.18(-1.61%)
May 18, 2015	11.12	11.28	11.01	11.27	256,571	+0.14(+1.28%)
May 15, 2015	11.35	11.37	11.11	11.12	246,774	-0.20(-1.81%)
May 14, 2015	11.53	11.53	11.20	11.33	350,443	-0.15(-1.29%)
May 13, 2015	11.41	11.75	11.41	11.47	438,726	+0.09(+0.75%)
May 12, 2015	11.33	11.45	11.12	11.39	265,668	+0.05(+0.42%)
May 11, 2015	11.36	11.47	11.21	11.34	262,956	+0.04(+0.34%)
May 08, 2015	11.43	11.43	11.22	11.30	221,191	-0.02(-0.17%)
May 07, 2015	11.05	11.39	10.93	11.32	276,409	+0.23(+2.06%)
May 06, 2015	11.04	11.22	10.95	11.09	265,080	+0.05(+0.43%)
May 05, 2015	11.17	11.33	10.93	11.05	521,779	-0.30(-2.60%)
May 04, 2015	11.26	11.55	11.01	11.34	506,044	+0.42(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.