Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.07	18.24	17.93	17.91	1,120,971	-0.37(-2.02%)
Jan 29, 2015	18.10	18.35	17.80	18.28	889,001	+0.19(+1.05%)
Jan 28, 2015	18.09	18.18	17.95	18.09	634,808	+0.09(+0.50%)
Jan 27, 2015	17.52	18.07	17.48	18.00	526,373	+0.21(+1.18%)
Jan 26, 2015	17.65	17.94	17.55	17.79	431,490	+0.14(+0.79%)
Jan 23, 2015	16.95	17.71	16.94	17.65	739,206	+0.64(+3.76%)
Jan 22, 2015	17.15	17.27	16.85	17.01	472,566	-0.01(-0.06%)
Jan 21, 2015	16.98	17.35	16.86	17.02	459,035	-0.04(-0.23%)
Jan 20, 2015	16.67	17.39	16.51	17.06	785,010	+0.49(+2.96%)
Jan 16, 2015	16.17	16.60	15.32	16.57	698,193	+0.32(+1.97%)
Jan 15, 2015	16.98	17.03	16.16	16.25	444,581	-0.66(-3.90%)
Jan 14, 2015	16.96	17.30	16.54	16.91	562,148	-0.33(-1.91%)
Jan 13, 2015	17.54	17.81	16.93	17.24	656,671	-0.12(-0.69%)
Jan 12, 2015	17.42	17.63	17.07	17.36	368,907	-0.08(-0.46%)
Jan 09, 2015	17.56	17.69	17.26	17.44	273,592	-0.19(-1.08%)
Jan 08, 2015	17.78	17.97	17.51	17.63	375,087	+0.00(+0.00%)
Jan 07, 2015	17.23	17.65	17.01	17.63	672,670	+0.61(+3.58%)
Jan 06, 2015	18.01	18.24	16.70	17.02	859,783	-0.92(-5.13%)
Jan 05, 2015	18.23	18.38	17.67	17.94	484,959	-0.41(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.