Indicators

Ballard Power Sys (NQ: BLDP )

2.880 +0.040 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.370	1.390	1.250	1.270	1,380,169	-0.09(-6.62%)
Nov 27, 2015	1.380	1.380	1.340	1.360	355,017	-0.03(-2.16%)
Nov 25, 2015	1.360	1.390	1.390	1.390	627,200	+0.04(+2.96%)
Nov 24, 2015	1.290	1.350	1.280	1.350	302,522	+0.05(+3.85%)
Nov 23, 2015	1.360	1.360	1.280	1.300	900,013	-0.04(-2.99%)
Nov 20, 2015	1.360	1.390	1.340	1.340	519,513	-0.05(-3.60%)
Nov 19, 2015	1.370	1.400	1.330	1.390	483,496	+0.05(+3.73%)
Nov 18, 2015	1.380	1.380	1.310	1.340	408,325	-0.02(-1.47%)
Nov 17, 2015	1.450	1.450	1.310	1.360	1,110,751	-0.09(-6.21%)
Nov 16, 2015	1.440	1.479	1.420	1.450	319,627	-0.02(-1.36%)
Nov 13, 2015	1.510	1.510	1.430	1.470	396,005	-0.02(-1.34%)
Nov 12, 2015	1.480	1.530	1.460	1.490	421,635	-0.02(-1.32%)
Nov 11, 2015	1.530	1.590	1.490	1.510	497,597	+0.00(+0.00%)
Nov 10, 2015	1.600	1.630	1.480	1.510	1,115,780	-0.07(-4.43%)
Nov 09, 2015	1.600	1.640	1.570	1.580	687,670	+0.00(+0.00%)
Nov 06, 2015	1.600	1.628	1.460	1.580	1,201,170	-0.04(-2.47%)
Nov 05, 2015	1.670	1.680	1.610	1.620	568,285	-0.09(-5.26%)
Nov 04, 2015	1.730	1.750	1.680	1.710	448,471	+0.03(+1.79%)
Nov 03, 2015	1.670	1.750	1.640	1.680	1,276,213	+0.05(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.