Indicators

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.26	19.40	18.86	18.98	93,731	-0.20(-1.05%)
May 28, 2015	19.34	19.41	19.04	19.18	74,798	-0.23(-1.21%)
May 27, 2015	18.98	19.43	18.98	19.42	75,176	+0.35(+1.83%)
May 26, 2015	18.77	19.12	18.68	19.07	117,282	+0.09(+0.49%)
May 22, 2015	19.06	18.98	18.98	18.98	77,681	+0.02(+0.11%)
May 21, 2015	18.76	19.08	18.64	18.96	67,635	+0.01(+0.04%)
May 20, 2015	18.69	19.19	18.58	18.95	80,122	+0.26(+1.40%)
May 19, 2015	18.74	18.88	18.50	18.69	77,756	-0.03(-0.14%)
May 18, 2015	18.53	18.78	18.07	18.72	106,719	+0.06(+0.32%)
May 15, 2015	18.74	18.81	16.76	18.66	82,520	+0.07(+0.40%)
May 14, 2015	18.61	18.74	18.21	18.58	86,689	+0.08(+0.43%)
May 13, 2015	18.52	18.79	18.33	18.50	57,016	+0.07(+0.40%)
May 12, 2015	18.44	18.86	18.14	18.43	85,301	-0.02(-0.11%)
May 11, 2015	17.73	18.82	17.73	18.45	97,970	+0.55(+3.10%)
May 08, 2015	18.32	18.60	17.61	17.89	61,806	-0.33(-1.79%)
May 07, 2015	17.83	18.30	17.68	18.22	61,086	+0.39(+2.17%)
May 06, 2015	17.70	17.97	17.03	17.83	79,574	+0.25(+1.44%)
May 05, 2015	18.36	18.40	17.53	17.58	100,311	-1.01(-5.42%)
May 04, 2015	18.46	19.02	18.46	18.59	56,544	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.