Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.26	10.26	10.06	10.16	370,588	-0.12(-1.18%)
May 28, 2015	10.24	10.28	10.18	10.28	280,413	+0.03(+0.32%)
May 27, 2015	10.14	10.29	10.09	10.25	345,572	+0.13(+1.28%)
May 26, 2015	10.20	10.23	10.05	10.12	517,907	-0.15(-1.42%)
May 22, 2015	10.35	10.27	10.27	10.27	193,499	-0.11(-1.09%)
May 21, 2015	10.42	10.45	10.32	10.38	392,978	-0.03(-0.31%)
May 20, 2015	10.42	10.48	10.33	10.41	507,381	-0.01(-0.08%)
May 19, 2015	10.19	10.44	10.18	10.42	854,627	+0.25(+2.47%)
May 18, 2015	10.02	10.25	10.02	10.17	1,176,744	+0.10(+0.97%)
May 15, 2015	10.24	10.30	10.06	10.07	645,894	-0.17(-1.66%)
May 14, 2015	10.28	10.35	10.20	10.24	689,756	-0.01(-0.08%)
May 13, 2015	10.32	10.35	10.22	10.25	405,003	-0.05(-0.47%)
May 12, 2015	10.23	10.34	10.19	10.30	624,158	+0.05(+0.47%)
May 11, 2015	10.22	10.31	10.15	10.25	586,403	+0.03(+0.32%)
May 08, 2015	10.23	10.29	10.15	10.22	657,257	+0.06(+0.64%)
May 07, 2015	10.11	10.22	10.02	10.15	604,097	+0.01(+0.08%)
May 06, 2015	10.12	10.16	9.975	10.15	467,429	+0.06(+0.56%)
May 05, 2015	10.10	10.23	9.968	10.09	822,494	-0.07(-0.71%)
May 04, 2015	10.08	10.21	10.02	10.16	491,076	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.