Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

47.42 +0.45 (+0.96%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.847 2.852 2.777 2.837 20,080 +0.07(+2.69%)
Jun 29, 2015 2.831 2.831 2.738 2.762 13,091 -0.01(-0.53%)
Jun 26, 2015 2.832 2.871 2.748 2.777 29,325 +0.03(+1.08%)
Jun 25, 2015 2.842 2.842 2.748 2.748 13,072 -0.03(-1.07%)
Jun 24, 2015 2.733 2.822 2.733 2.777 4,286 +0.01(+0.54%)
Jun 23, 2015 2.802 2.822 2.762 2.762 8,495 -0.02(-0.71%)
Jun 22, 2015 2.738 2.782 2.738 2.782 4,558 -0.06(-2.26%)
Jun 19, 2015 2.852 2.852 2.738 2.847 17,759 +0.01(+0.52%)
Jun 18, 2015 2.758 2.832 2.758 2.832 8,475 +0.07(+2.69%)
Jun 17, 2015 2.769 2.802 2.758 2.758 6,019 +0.00(+0.18%)
Jun 16, 2015 2.738 2.812 2.738 2.753 5,651 +0.01(+0.54%)
Jun 15, 2015 2.698 2.738 2.609 2.738 5,397 +0.02(+0.91%)
Jun 12, 2015 2.777 2.777 2.713 2.713 424 -0.04(-1.44%)
Jun 11, 2015 2.787 2.817 2.619 2.753 12,460 -0.03(-1.24%)
Jun 10, 2015 2.634 2.822 2.634 2.787 27,796 +0.00(+0.18%)
Jun 08, 2015 2.644 2.782 2.782 2.782 335 +0.01(+0.36%)
Jun 05, 2015 2.713 2.837 2.650 2.772 23,513 -0.00(-0.18%)
Jun 04, 2015 2.738 2.787 2.693 2.777 23,530 +0.07(+2.56%)
Jun 03, 2015 2.649 2.817 2.649 2.708 9,368 -0.07(-2.67%)
Jun 02, 2015 2.728 2.797 2.634 2.782 46,199 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.