Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.050 8.210 7.900 7.990 97,544 -0.10(-1.24%)
Aug 28, 2015 8.000 8.220 7.910 8.090 78,637 +0.03(+0.37%)
Aug 27, 2015 7.930 8.190 7.570 8.060 198,496 +0.28(+3.60%)
Aug 26, 2015 7.450 7.850 7.310 7.780 195,874 +0.51(+7.02%)
Aug 25, 2015 7.470 7.570 7.200 7.270 163,855 +0.01(+0.14%)
Aug 24, 2015 7.240 7.658 7.050 7.260 343,795 +0.02(+0.28%)
Aug 21, 2015 6.740 7.330 6.740 7.240 224,876 +0.31(+4.47%)
Aug 20, 2015 7.150 7.200 6.900 6.930 109,102 -0.27(-3.75%)
Aug 19, 2015 7.410 7.440 7.160 7.200 111,587 -0.26(-3.49%)
Aug 18, 2015 7.640 7.800 7.420 7.460 78,046 -0.18(-2.36%)
Aug 17, 2015 7.720 7.890 7.530 7.640 108,960 -0.11(-1.42%)
Aug 14, 2015 7.580 8.020 7.490 7.750 126,590 +0.17(+2.24%)
Aug 13, 2015 7.930 7.950 7.530 7.580 84,211 -0.29(-3.68%)
Aug 12, 2015 7.800 8.030 7.630 7.870 130,205 +0.02(+0.25%)
Aug 11, 2015 8.110 8.810 7.750 7.850 158,232 -0.34(-4.15%)
Aug 10, 2015 7.860 8.420 7.840 8.190 128,106 +0.41(+5.27%)
Aug 07, 2015 8.050 8.115 7.720 7.780 133,924 -0.34(-4.19%)
Aug 06, 2015 7.980 8.190 7.300 8.120 161,369 +0.06(+0.74%)
Aug 05, 2015 7.950 8.565 7.950 8.060 139,306 -0.03(-0.37%)
Aug 04, 2015 8.220 8.730 8.030 8.090 122,943 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.