Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 263.88 263.88 265.56 0 +7.60(+2.95%)
Jun 29, 2015 255.67 255.67 257.96 0 +8.17(+3.27%)
Jun 28, 2015 249.11 249.11 249.79 0 -1.88(-0.75%)
Jun 27, 2015 241.58 241.58 251.67 0 +8.72(+3.59%)
Jun 26, 2015 241.58 241.58 242.95 0 +0.45(+0.19%)
Jun 25, 2015 241.58 241.58 242.50 0 +1.61(+0.67%)
Jun 24, 2015 241.27 241.27 240.89 0 -3.11(-1.27%)
Jun 23, 2015 244.83 244.83 244.00 0 -4.15(-1.67%)
Jun 22, 2015 247.91 247.91 248.15 0 +3.51(+1.43%)
Jun 21, 2015 244.23 244.23 244.64 0 -2.03(-0.82%)
Jun 20, 2015 249.50 249.50 246.67 0 +0.60(+0.24%)
Jun 19, 2015 249.50 249.50 246.07 0 -2.96(-1.19%)
Jun 18, 2015 249.50 249.50 249.03 0 +0.67(+0.27%)
Jun 17, 2015 249.31 249.31 248.36 0 -3.69(-1.46%)
Jun 16, 2015 248.57 248.57 252.05 0 +14.67(+6.18%)
Jun 15, 2015 236.75 236.75 237.38 0 +3.78(+1.62%)
Jun 14, 2015 233.86 233.86 233.60 0 +0.41(+0.18%)
Jun 13, 2015 229.65 229.65 233.19 0 +2.58(+1.12%)
Jun 12, 2015 229.65 229.65 230.61 0 +0.97(+0.42%)
Jun 11, 2015 229.65 229.65 229.64 0 +0.95(+0.42%)
Jun 10, 2015 228.91 228.91 228.69 0 -1.39(-0.60%)
Jun 09, 2015 230.01 230.01 230.08 0 +0.72(+0.31%)
Jun 08, 2015 228.95 228.95 229.36 0 +5.06(+2.26%)
Jun 07, 2015 223.84 223.84 224.30 0 -0.72(-0.32%)
Jun 06, 2015 224.40 224.40 225.02 0 -0.31(-0.14%)
Jun 05, 2015 224.40 224.40 225.33 0 +1.02(+0.45%)
Jun 04, 2015 224.40 224.40 224.31 0 -1.64(-0.73%)
Jun 03, 2015 226.02 226.02 225.95 0 +0.36(+0.16%)
Jun 02, 2015 225.02 225.02 225.59 0 +1.99(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.