Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.400 5.330 5.330 5.330 53,100 -0.05(-0.93%)
Dec 30, 2015 5.256 5.400 5.180 5.380 15,007 +0.11(+2.09%)
Dec 29, 2015 5.170 5.350 5.110 5.270 26,576 +0.15(+2.93%)
Dec 28, 2015 5.080 5.150 5.070 5.120 13,600 +0.05(+0.99%)
Dec 24, 2015 5.140 5.070 5.070 5.070 1,300 -0.05(-0.98%)
Dec 23, 2015 5.130 5.170 5.090 5.120 6,302 +0.04(+0.79%)
Dec 22, 2015 5.150 5.160 5.027 5.080 4,342 -0.02(-0.39%)
Dec 21, 2015 5.180 5.190 5.050 5.100 11,127 +0.05(+0.99%)
Dec 18, 2015 5.190 5.190 5.060 5.050 54,348 -0.02(-0.40%)
Dec 17, 2015 5.093 5.150 5.060 5.070 5,112 +0.01(+0.20%)
Dec 16, 2015 5.190 5.190 5.060 5.060 3,265 -0.13(-2.50%)
Dec 15, 2015 5.150 5.190 5.070 5.190 13,861 +0.07(+1.37%)
Dec 14, 2015 5.120 5.200 5.110 5.120 9,677 +0.00(+0.00%)
Dec 11, 2015 5.120 5.140 5.100 5.120 11,039 +0.03(+0.59%)
Dec 10, 2015 5.060 5.100 5.060 5.090 9,826 +0.06(+1.19%)
Dec 09, 2015 5.110 5.110 5.000 5.030 4,455 -0.04(-0.79%)
Dec 08, 2015 5.110 5.140 5.070 5.070 5,654 -0.04(-0.78%)
Dec 07, 2015 5.170 5.200 5.020 5.110 86,227 -0.04(-0.78%)
Dec 04, 2015 5.170 5.170 5.121 5.150 13,571 -0.02(-0.39%)
Dec 03, 2015 5.171 5.180 5.161 5.170 10,039 +0.00(+0.00%)
Dec 02, 2015 5.160 5.180 5.140 5.170 3,510 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.