Indicators

Cincinnati Financial (NQ: CINF )

118.67 -0.20 (-0.17%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.42	39.46	39.05	39.05	495,045	-0.41(-1.04%)
May 28, 2015	39.36	39.51	39.19	39.46	414,556	+0.11(+0.27%)
May 27, 2015	39.08	39.41	39.00	39.35	516,729	+0.37(+0.95%)
May 26, 2015	39.22	39.33	38.95	38.98	502,215	-0.35(-0.88%)
May 22, 2015	39.66	39.33	39.33	39.33	333,255	-0.23(-0.59%)
May 21, 2015	39.57	39.72	39.51	39.56	395,922	-0.09(-0.23%)
May 20, 2015	39.74	39.75	39.53	39.65	399,091	-0.04(-0.10%)
May 19, 2015	39.68	39.73	39.47	39.69	497,944	+0.14(+0.35%)
May 18, 2015	39.28	39.60	39.14	39.55	270,484	+0.28(+0.71%)
May 15, 2015	39.48	39.59	39.16	39.28	637,511	-0.20(-0.51%)
May 14, 2015	39.22	39.49	39.06	39.48	422,443	+0.40(+1.03%)
May 13, 2015	39.29	39.52	39.04	39.08	681,526	-0.14(-0.35%)
May 12, 2015	39.42	39.49	39.09	39.21	661,634	-0.26(-0.66%)
May 11, 2015	39.75	39.75	39.41	39.48	722,371	-0.27(-0.67%)
May 08, 2015	39.65	39.89	39.52	39.74	568,171	+0.40(+1.01%)
May 07, 2015	39.14	39.58	39.07	39.35	526,287	+0.13(+0.33%)
May 06, 2015	39.31	39.45	38.96	39.21	515,784	-0.10(-0.26%)
May 05, 2015	39.45	39.78	39.26	39.31	685,427	-0.29(-0.72%)
May 04, 2015	39.25	39.64	39.18	39.60	812,673	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.