Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 26.60 26.60 26.60 0 +0.53(+2.03%)
Dec 30, 2015 26.95 26.99 25.85 26.07 210,165 -0.57(-2.14%)
Dec 29, 2015 27.16 27.16 26.21 26.64 139,726 -0.19(-0.71%)
Dec 24, 2015 26.83 26.83 26.83 0 +0.27(+1.02%)
Dec 23, 2015 26.19 26.63 25.85 26.56 127,459 +0.51(+1.96%)
Dec 22, 2015 26.01 26.25 25.56 26.05 294,702 +0.08(+0.31%)
Dec 21, 2015 26.81 27.14 25.66 25.97 158,143 -0.77(-2.88%)
Dec 18, 2015 27.02 27.02 26.41 26.74 187,335 -0.16(-0.59%)
Dec 17, 2015 27.00 27.37 26.63 26.90 170,820 -0.11(-0.41%)
Dec 16, 2015 26.98 27.32 26.51 27.01 114,752 +0.28(+1.05%)
Dec 15, 2015 26.52 26.88 26.14 26.73 375,779 +0.34(+1.29%)
Dec 14, 2015 26.56 26.56 25.53 26.39 206,563 -0.17(-0.64%)
Dec 11, 2015 26.96 27.08 26.12 26.56 132,621 -0.47(-1.74%)
Dec 10, 2015 26.80 27.24 26.78 27.03 116,985 +0.34(+1.27%)
Dec 09, 2015 27.08 27.65 26.25 26.69 259,406 -0.38(-1.40%)
Dec 08, 2015 27.64 27.96 27.01 27.07 134,157 -0.82(-2.94%)
Dec 07, 2015 29.08 29.17 27.88 27.89 109,133 -1.18(-4.06%)
Dec 04, 2015 28.91 29.39 28.60 29.07 71,903 +0.16(+0.55%)
Dec 03, 2015 29.87 29.87 28.73 28.91 94,384 -0.90(-3.02%)
Dec 02, 2015 30.18 30.59 29.58 29.81 70,797 -0.27(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.