Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	78.82	81.91	78.82	81.39	1,491,818	+3.05(+3.89%)
Jan 28, 2016	73.91	79.96	73.91	78.34	1,288,639	+6.07(+8.40%)
Jan 27, 2016	72.81	73.34	71.91	72.27	570,247	-0.65(-0.90%)
Jan 26, 2016	71.64	73.21	71.64	72.93	445,222	+1.41(+1.97%)
Jan 25, 2016	70.80	71.88	70.71	71.52	786,021	+0.36(+0.51%)
Jan 22, 2016	70.91	71.34	70.37	71.16	711,838	+1.06(+1.51%)
Jan 21, 2016	70.30	70.82	69.76	70.10	738,479	+0.12(+0.17%)
Jan 20, 2016	71.30	71.41	68.34	69.98	811,582	-2.21(-3.07%)
Jan 19, 2016	72.78	72.91	71.66	72.19	569,780	+0.06(+0.08%)
Jan 15, 2016	71.98	72.14	72.14	72.14	629,770	-1.81(-2.45%)
Jan 14, 2016	73.74	74.84	73.46	73.95	530,417	+0.23(+0.32%)
Jan 13, 2016	75.61	75.86	73.59	73.71	484,422	-1.80(-2.39%)
Jan 12, 2016	75.39	75.90	74.44	75.51	448,690	+0.78(+1.05%)
Jan 11, 2016	74.01	74.91	73.58	74.73	407,677	+1.05(+1.43%)
Jan 08, 2016	74.27	74.94	73.49	73.68	455,813	-0.20(-0.27%)
Jan 07, 2016	73.82	75.01	73.34	73.88	425,502	-1.03(-1.37%)
Jan 06, 2016	74.83	75.72	74.55	74.91	1,017,221	-1.03(-1.36%)
Jan 05, 2016	74.99	76.49	75.21	75.94	492,708	+0.95(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.