Indicators

Franco Nev Corp (NY: FNV )

127.80 +0.42 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.61	36.05	34.61	35.73	1,051,033	+1.07(+3.08%)
Jan 28, 2016	34.95	35.29	34.36	34.66	976,562	-0.66(-1.88%)
Jan 27, 2016	35.12	35.60	34.69	35.33	854,919	+0.06(+0.18%)
Jan 26, 2016	35.07	35.97	34.99	35.26	1,196,562	+0.79(+2.30%)
Jan 25, 2016	34.89	35.18	34.28	34.47	1,302,394	+0.07(+0.21%)
Jan 22, 2016	34.10	34.59	33.59	34.39	1,186,042	-0.13(-0.38%)
Jan 21, 2016	34.32	34.68	33.67	34.52	1,371,450	+0.12(+0.35%)
Jan 20, 2016	34.63	35.24	33.96	34.40	2,585,215	+0.01(+0.02%)
Jan 19, 2016	36.60	36.61	33.79	34.39	1,713,983	-2.15(-5.87%)
Jan 15, 2016	38.03	36.54	36.54	36.54	2,317,536	-0.86(-2.30%)
Jan 14, 2016	37.59	38.67	36.81	37.40	1,572,839	-0.57(-1.49%)
Jan 13, 2016	37.78	37.99	36.91	37.97	1,031,941	+0.16(+0.43%)
Jan 12, 2016	38.32	38.33	37.38	37.80	1,354,475	-0.88(-2.28%)
Jan 11, 2016	39.65	40.02	38.23	38.69	1,092,932	-0.87(-2.19%)
Jan 08, 2016	39.08	40.10	38.93	39.55	942,338	-0.39(-0.97%)
Jan 07, 2016	39.20	40.24	38.81	39.94	1,283,211	+1.29(+3.33%)
Jan 06, 2016	37.46	38.72	37.46	38.66	1,236,418	+1.55(+4.17%)
Jan 05, 2016	38.11	38.20	36.80	37.11	707,035	-0.84(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.