Indicators

Casey's General Stor (NQ: CASY )

323.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	109.90	113.46	109.60	113.38	474,873	+3.67(+3.35%)
Jan 28, 2016	109.89	110.37	108.38	109.70	271,907	+0.64(+0.59%)
Jan 27, 2016	110.05	111.44	108.70	109.07	290,510	-1.51(-1.36%)
Jan 26, 2016	108.63	111.47	108.25	110.58	367,423	+2.28(+2.10%)
Jan 25, 2016	110.05	110.50	107.92	108.30	244,048	-2.21(-2.00%)
Jan 22, 2016	108.67	111.46	108.67	110.51	400,925	+2.52(+2.33%)
Jan 21, 2016	109.00	109.54	106.28	107.99	535,840	-0.29(-0.27%)
Jan 20, 2016	107.47	109.49	105.30	108.28	322,004	-0.38(-0.35%)
Jan 19, 2016	110.56	110.76	107.76	108.65	311,403	-0.75(-0.69%)
Jan 15, 2016	106.57	109.40	109.40	109.40	595,045	+0.81(+0.74%)
Jan 14, 2016	108.03	109.50	107.31	108.60	293,414	-0.06(-0.05%)
Jan 13, 2016	112.36	112.36	108.48	108.65	349,676	-3.05(-2.73%)
Jan 12, 2016	111.00	111.91	110.31	111.70	415,043	+1.49(+1.35%)
Jan 11, 2016	109.80	110.68	109.25	110.21	379,327	+1.30(+1.20%)
Jan 08, 2016	110.28	110.57	108.77	108.91	348,188	-0.71(-0.65%)
Jan 07, 2016	108.98	111.04	108.90	109.62	418,197	-0.91(-0.82%)
Jan 06, 2016	108.72	111.33	108.72	110.53	377,454	+0.93(+0.85%)
Jan 05, 2016	107.92	110.45	107.92	109.60	475,308	+1.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.