Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

4.890 -0.050 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.100 6.300 5.800 6.200 802,666 +0.00(+0.00%)
Oct 28, 2016 6.800 7.500 5.700 6.200 2,069,159 -2.25(-26.63%)
Oct 27, 2016 8.400 8.550 8.400 8.450 348,293 +0.00(+0.00%)
Oct 26, 2016 8.200 8.450 8.200 8.450 293,455 +0.25(+3.05%)
Oct 25, 2016 8.400 8.500 8.200 8.200 271,507 -0.20(-2.38%)
Oct 24, 2016 8.500 8.500 8.300 8.400 123,694 -0.10(-1.18%)
Oct 21, 2016 8.500 8.500 8.350 8.500 132,929 +0.05(+0.59%)
Oct 20, 2016 8.200 8.550 8.150 8.450 206,571 +0.15(+1.81%)
Oct 19, 2016 8.200 8.300 8.050 8.300 220,583 +0.05(+0.61%)
Oct 18, 2016 8.200 8.300 8.150 8.250 81,028 +0.05(+0.61%)
Oct 17, 2016 8.250 8.350 8.150 8.200 114,549 -0.11(-1.32%)
Oct 14, 2016 8.320 8.410 8.200 8.310 160,772 +0.04(+0.48%)
Oct 13, 2016 8.380 8.490 8.170 8.270 322,020 -0.22(-2.59%)
Oct 12, 2016 8.320 8.580 8.200 8.490 186,292 +0.17(+2.04%)
Oct 11, 2016 8.650 8.680 8.250 8.320 290,515 -0.38(-4.37%)
Oct 10, 2016 8.750 8.830 8.690 8.700 128,435 +0.01(+0.12%)
Oct 07, 2016 8.660 8.790 8.540 8.690 257,434 +0.01(+0.12%)
Oct 06, 2016 8.640 8.680 8.470 8.680 254,568 +0.11(+1.28%)
Oct 05, 2016 8.160 8.700 8.150 8.570 924,774 +0.42(+5.15%)
Oct 04, 2016 8.160 8.215 8.060 8.150 278,358 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.