Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.94 11.98 11.61 11.69 1,898,451 -0.22(-1.87%)
Oct 28, 2016 11.95 11.98 11.63 11.92 2,150,566 -0.01(-0.12%)
Oct 27, 2016 12.63 12.63 11.90 11.93 2,733,344 -0.59(-4.69%)
Oct 26, 2016 12.42 12.73 12.38 12.52 1,909,930 -0.07(-0.53%)
Oct 25, 2016 13.09 13.61 12.56 12.59 3,475,596 -0.75(-5.63%)
Oct 24, 2016 13.41 13.41 13.06 13.34 1,858,475 +0.38(+2.93%)
Oct 21, 2016 12.76 13.06 12.74 12.96 1,175,911 +0.10(+0.75%)
Oct 20, 2016 12.77 12.92 12.67 12.86 890,338 +0.03(+0.23%)
Oct 19, 2016 12.75 12.96 12.65 12.83 860,556 +0.15(+1.17%)
Oct 18, 2016 12.79 12.81 12.56 12.68 1,320,284 +0.13(+1.01%)
Oct 17, 2016 12.68 12.68 12.21 12.56 1,920,586 -0.42(-3.27%)
Oct 14, 2016 13.38 13.43 12.89 12.98 816,188 -0.18(-1.36%)
Oct 13, 2016 13.06 13.23 12.79 13.16 1,682,681 -0.09(-0.67%)
Oct 12, 2016 13.10 13.35 13.08 13.25 848,359 +0.18(+1.37%)
Oct 11, 2016 13.21 13.29 12.88 13.07 1,513,828 -0.16(-1.18%)
Oct 10, 2016 13.32 13.59 13.21 13.23 920,016 +0.04(+0.28%)
Oct 07, 2016 13.20 13.27 13.07 13.19 1,769,207 -0.02(-0.17%)
Oct 06, 2016 13.58 13.59 13.07 13.21 1,856,779 -0.38(-2.79%)
Oct 05, 2016 13.27 13.64 13.27 13.59 2,109,787 +0.40(+3.03%)
Oct 04, 2016 13.32 13.38 13.08 13.19 1,243,111 -0.13(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.