Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.030 9.063 8.484 8.645 1,415,249 +0.16(+1.89%)
Nov 29, 2016 8.452 8.613 8.066 8.484 689,820 -0.16(-1.86%)
Nov 28, 2016 8.870 8.902 8.548 8.645 930,234 -0.13(-1.47%)
Nov 25, 2016 8.934 9.063 8.677 8.773 390,799 -0.16(-1.80%)
Nov 23, 2016 8.934 8.934 8.934 0 +0.26(+2.96%)
Nov 22, 2016 8.902 8.966 8.645 8.677 892,576 -0.13(-1.46%)
Nov 21, 2016 8.773 8.950 8.629 8.805 935,299 +0.29(+3.40%)
Nov 18, 2016 8.805 8.870 8.356 8.516 908,623 -0.26(-2.93%)
Nov 17, 2016 8.259 8.966 8.420 8.773 905,015 +0.51(+6.23%)
Nov 16, 2016 8.259 8.484 8.131 8.259 977,902 +0.00(+0.00%)
Nov 15, 2016 8.131 8.484 8.131 8.259 982,998 +0.22(+2.80%)
Nov 14, 2016 8.452 8.548 7.938 8.034 1,244,655 -0.26(-3.10%)
Nov 11, 2016 7.841 8.356 7.713 8.291 750,555 +0.35(+4.45%)
Nov 10, 2016 7.713 8.131 7.649 7.938 758,739 +0.22(+2.92%)
Nov 09, 2016 7.134 7.713 7.006 7.713 690,575 +0.55(+7.62%)
Nov 08, 2016 7.006 7.263 6.942 7.166 449,223 +0.11(+1.55%)
Nov 07, 2016 7.089 7.248 6.994 7.057 635,521 +0.10(+1.37%)
Nov 04, 2016 6.994 7.089 6.866 6.962 558,460 -0.03(-0.45%)
Nov 03, 2016 7.184 7.280 6.962 6.994 403,754 -0.13(-1.79%)
Nov 02, 2016 7.502 7.566 7.057 7.121 551,730 -0.51(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.