Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.751 9.856 9.599 9.808 276,319 +0.15(+1.58%)
Nov 29, 2016 9.999 10.14 9.646 9.656 615,005 -0.63(-6.11%)
Nov 28, 2016 10.29 10.38 10.14 10.28 376,511 +0.09(+0.84%)
Nov 25, 2016 10.26 10.28 10.12 10.20 153,079 -0.08(-0.74%)
Nov 23, 2016 10.27 10.27 10.27 0 +0.37(+3.75%)
Nov 22, 2016 9.627 9.903 9.456 9.903 618,088 +0.36(+3.79%)
Nov 21, 2016 9.618 9.713 9.437 9.541 255,124 -0.08(-0.79%)
Nov 18, 2016 9.427 9.618 9.380 9.618 434,620 +0.20(+2.12%)
Nov 17, 2016 9.313 9.427 9.237 9.418 210,121 +0.10(+1.12%)
Nov 16, 2016 9.180 9.332 9.113 9.313 241,797 +0.13(+1.45%)
Nov 15, 2016 9.132 9.265 9.084 9.180 830,063 +0.03(+0.31%)
Nov 14, 2016 9.313 9.351 9.122 9.151 541,016 -0.09(-0.93%)
Nov 11, 2016 8.875 9.284 8.808 9.237 560,584 +0.36(+4.08%)
Nov 10, 2016 8.942 8.961 8.818 8.875 504,361 -0.04(-0.43%)
Nov 09, 2016 8.285 9.141 8.138 8.913 699,411 +0.48(+5.64%)
Nov 08, 2016 8.513 8.780 8.275 8.437 749,237 +0.18(+2.19%)
Nov 07, 2016 8.027 8.408 8.003 8.256 736,878 +0.31(+3.96%)
Nov 04, 2016 6.951 8.351 6.951 7.942 1,511,767 +1.19(+17.63%)
Nov 03, 2016 7.380 7.380 6.675 6.751 817,895 -0.57(-7.80%)
Nov 02, 2016 7.523 7.599 7.198 7.323 403,278 -0.25(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.