Indicators

Astronova Inc (NQ: ALOT )

17.62 -0.08 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		12.36	12.36	12.36	12	+0.18(+1.44%)
Nov 28, 2016	12.13	12.18	12.13	12.18	406	-0.37(-2.99%)
Nov 23, 2016		12.55	12.55	12.55	179	-0.23(-1.78%)
Nov 22, 2016	12.74	12.79	12.46	12.78	15,342	-0.10(-0.78%)
Nov 17, 2016		12.88	12.88	12.88	148	-0.28(-2.14%)
Nov 16, 2016	13.35	13.36	13.16	13.16	4,862	-0.20(-1.50%)
Nov 15, 2016	13.35	13.40	13.35	13.36	2,465	+0.01(+0.10%)
Nov 11, 2016		13.35	13.35	13.35	9	+0.23(+1.79%)
Nov 10, 2016	13.40	13.45	12.79	13.12	2,828	-0.43(-3.19%)
Nov 09, 2016	13.61	13.61	13.35	13.55	3,439	-0.08(-0.61%)
Nov 08, 2016	13.63	13.63	13.59	13.63	1,005	+0.75(+5.82%)
Nov 07, 2016	13.59	13.63	12.74	12.88	106,078	-0.61(-4.51%)
Nov 04, 2016	13.59	13.59	13.49	13.49	660	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.