Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.157	7.157	7.157	0	+0.05(+0.72%)
Dec 28, 2016				7.106	1	+0.02(+0.31%)
Dec 27, 2016	7.084	7.084	7.084	7.084	236	-0.03(-0.40%)
Dec 23, 2016		7.113	7.113	7.113	0	-0.01(-0.20%)
Dec 22, 2016	7.127	7.127	7.127	7.127	556	-0.12(-1.66%)
Dec 20, 2016				7.248	80	+0.01(+0.18%)
Dec 19, 2016	7.256	7.256	7.235	7.235	894	+0.01(+0.10%)
Dec 16, 2016	7.342	7.342	7.228	7.228	3,769	-0.06(-0.79%)
Dec 15, 2016	7.285	7.285	7.285	7.285	3,637	-0.03(-0.44%)
Dec 14, 2016	7.371	7.371	7.318	7.318	2,115	-0.14(-1.88%)
Dec 13, 2016	7.350	7.457	7.350	7.457	1,155	+0.17(+2.27%)
Dec 12, 2016	7.292	7.292	7.292	7.292	363	-0.09(-1.17%)
Dec 09, 2016	7.393	7.393	7.378	7.378	2,505	-0.06(-0.87%)
Dec 08, 2016	7.443	7.450	7.436	7.443	6,171	-0.03(-0.38%)
Dec 07, 2016	7.472	7.472	7.472	7.472	1,131	+0.09(+1.17%)
Dec 06, 2016	7.386	7.386	7.386	7.386	1,252	-0.05(-0.68%)
Dec 02, 2016		7.436	7.436	7.436	0	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.