Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.10	14.21	14.06	14.06	1,996,319	+0.00(+0.00%)
Feb 26, 2016	14.11	14.15	14.01	14.06	1,462,846	-0.01(-0.06%)
Feb 25, 2016	13.94	14.07	13.91	14.06	1,902,523	+0.09(+0.68%)
Feb 24, 2016	13.70	13.98	13.63	13.97	1,960,170	+0.03(+0.23%)
Feb 23, 2016	14.05	14.11	13.91	13.94	1,850,974	-0.19(-1.34%)
Feb 22, 2016	14.06	14.16	14.06	14.13	2,107,861	+0.02(+0.17%)
Feb 19, 2016	14.04	14.13	13.99	14.10	1,880,521	-0.01(-0.06%)
Feb 18, 2016	14.19	14.19	14.08	14.11	2,654,281	+0.01(+0.06%)
Feb 17, 2016	13.99	14.16	13.96	14.10	3,318,169	+0.30(+2.17%)
Feb 16, 2016	13.75	13.83	13.60	13.80	3,018,794	+0.36(+2.64%)
Feb 12, 2016	13.27	13.45	13.45	13.45	2,895,813	+0.28(+2.16%)
Feb 11, 2016	13.18	13.27	13.05	13.16	3,401,753	-0.19(-1.42%)
Feb 10, 2016	13.49	13.53	13.34	13.35	2,630,688	-0.06(-0.41%)
Feb 09, 2016	13.30	13.48	13.26	13.41	7,653,050	-0.13(-0.99%)
Feb 08, 2016	13.60	13.64	13.41	13.54	8,162,277	-0.36(-2.56%)
Feb 05, 2016	13.98	14.07	13.87	13.90	6,361,087	-0.02(-0.17%)
Feb 04, 2016	13.60	13.94	13.58	13.92	7,231,919	+0.32(+2.32%)
Feb 03, 2016	13.46	13.65	13.30	13.61	9,155,669	+0.37(+2.80%)
Feb 02, 2016	13.31	13.42	13.20	13.23	6,986,748	-0.36(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.