Indicators

Archrock Inc (NY: AROC )

20.60 +0.23 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.481	2.543	2.369	2.474	1,971,687	+0.00(+0.00%)
Feb 26, 2016	2.313	2.564	2.295	2.474	2,631,177	+0.16(+6.97%)
Feb 25, 2016	2.946	2.958	2.112	2.313	2,738,504	-0.20(-8.13%)
Feb 24, 2016	2.363	2.530	2.217	2.518	2,053,135	+0.11(+4.37%)
Feb 23, 2016	2.599	2.685	2.406	2.412	1,370,457	-0.22(-8.47%)
Feb 22, 2016	2.537	2.704	2.512	2.636	1,692,081	+0.19(+7.59%)
Feb 19, 2016	2.630	2.651	2.406	2.450	867,514	-0.22(-8.35%)
Feb 18, 2016	2.747	2.822	2.580	2.673	1,065,157	-0.04(-1.60%)
Feb 17, 2016	2.636	2.840	2.626	2.716	1,342,850	+0.12(+4.53%)
Feb 16, 2016	2.692	2.692	2.512	2.599	774,550	-0.02(-0.95%)
Feb 12, 2016	2.537	2.623	2.623	2.623	800,420	+0.14(+5.49%)
Feb 11, 2016	2.586	2.648	2.425	2.487	907,869	-0.17(-6.53%)
Feb 10, 2016	2.710	2.865	2.605	2.661	674,401	-0.04(-1.61%)
Feb 09, 2016	2.902	2.935	2.611	2.704	695,764	-0.28(-9.36%)
Feb 08, 2016	3.033	3.082	2.909	2.983	1,521,972	-0.16(-5.13%)
Feb 05, 2016	3.033	3.399	2.989	3.144	1,806,460	+0.04(+1.35%)
Feb 04, 2016	3.102	3.443	3.049	3.102	1,685,345	+0.01(+0.19%)
Feb 03, 2016	3.055	3.150	2.869	3.096	1,038,607	+0.15(+5.07%)
Feb 02, 2016	3.300	3.300	2.941	2.947	1,034,040	-0.48(-14.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.