Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.879	3.949	3.863	3.949	190,744	+0.07(+1.82%)
Feb 26, 2016	3.855	3.910	3.855	3.879	159,441	+0.01(+0.20%)
Feb 25, 2016	3.800	3.874	3.792	3.871	436,694	+0.05(+1.44%)
Feb 24, 2016	3.745	3.832	3.730	3.816	133,344	+0.03(+0.83%)
Feb 23, 2016	3.769	3.792	3.722	3.784	329,631	+0.02(+0.42%)
Feb 22, 2016	3.730	3.784	3.730	3.769	244,099	+0.05(+1.27%)
Feb 19, 2016	3.675	3.735	3.675	3.722	182,595	+0.02(+0.42%)
Feb 18, 2016	3.698	3.753	3.682	3.706	388,479	-0.02(-0.42%)
Feb 17, 2016	3.667	3.730	3.651	3.722	185,215	+0.09(+2.38%)
Feb 16, 2016	3.596	3.651	3.580	3.635	329,157	+0.05(+1.54%)
Feb 12, 2016	3.557	3.580	3.580	3.580	138,952	+0.03(+0.89%)
Feb 11, 2016	3.525	3.565	3.463	3.549	448,674	-0.06(-1.74%)
Feb 10, 2016	3.651	3.682	3.588	3.612	194,302	-0.03(-0.71%)
Feb 09, 2016	3.614	3.638	3.590	3.638	180,209	-0.03(-0.85%)
Feb 08, 2016	3.762	3.770	3.622	3.669	170,672	-0.12(-3.08%)
Feb 05, 2016	3.840	3.840	3.770	3.785	138,534	-0.05(-1.42%)
Feb 04, 2016	3.863	3.871	3.817	3.840	75,122	-0.04(-1.00%)
Feb 03, 2016	3.871	3.886	3.809	3.879	97,243	+0.01(+0.20%)
Feb 02, 2016	3.949	3.949	3.848	3.871	140,845	-0.08(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.