Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.56	64.33	62.34	63.09	301,313	+0.53(+0.84%)
Feb 26, 2016	62.56	62.69	61.27	62.56	133,791	+0.08(+0.13%)
Feb 25, 2016	61.65	62.52	61.23	62.48	100,120	+0.83(+1.35%)
Feb 24, 2016	60.19	61.73	59.87	61.65	97,762	+1.01(+1.67%)
Feb 23, 2016	60.47	61.15	59.98	60.64	100,806	+0.10(+0.16%)
Feb 22, 2016	60.12	60.91	59.80	60.54	167,240	+0.83(+1.39%)
Feb 19, 2016	58.73	59.85	58.73	59.71	115,879	+0.92(+1.57%)
Feb 18, 2016	58.35	59.40	58.12	58.78	121,619	+0.45(+0.76%)
Feb 17, 2016	58.47	58.98	57.83	58.34	284,410	+0.19(+0.32%)
Feb 16, 2016	58.00	58.61	57.75	58.15	188,774	+0.94(+1.65%)
Feb 12, 2016	57.57	57.21	57.21	57.21	142,619	+0.37(+0.65%)
Feb 11, 2016	56.42	57.26	56.18	56.84	173,617	-0.65(-1.14%)
Feb 10, 2016	57.97	59.39	57.34	57.49	199,393	-0.01(-0.02%)
Feb 09, 2016	57.17	58.10	57.01	57.50	234,399	-0.05(-0.09%)
Feb 08, 2016	57.80	58.20	56.69	57.55	390,631	-0.94(-1.61%)
Feb 05, 2016	60.61	60.92	58.00	58.50	473,647	-2.44(-4.00%)
Feb 04, 2016	58.82	61.71	58.80	60.93	307,097	+1.95(+3.31%)
Feb 03, 2016	58.83	59.51	57.10	58.98	137,490	+0.64(+1.10%)
Feb 02, 2016	58.44	58.73	57.80	58.34	133,178	-0.45(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.