Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.507	1.555	1.498	1.536	60,507	+0.01(+0.63%)
Feb 26, 2016	1.440	1.526	1.439	1.526	84,688	+0.10(+7.38%)
Feb 25, 2016	1.421	1.478	1.383	1.421	40,610	-0.01(-0.67%)
Feb 24, 2016	1.374	1.507	1.374	1.431	69,113	+0.06(+4.17%)
Feb 23, 2016	1.469	1.469	1.326	1.374	113,710	-0.09(-5.88%)
Feb 22, 2016	1.409	1.459	1.409	1.459	99,580	+0.02(+1.32%)
Feb 19, 2016	1.412	1.459	1.393	1.440	65,083	-0.01(-0.66%)
Feb 18, 2016	1.402	1.450	1.402	1.450	28,557	+0.04(+2.70%)
Feb 17, 2016	1.383	1.467	1.316	1.412	163,832	+0.03(+2.07%)
Feb 16, 2016	1.345	1.412	1.345	1.383	77,676	+0.02(+1.40%)
Feb 12, 2016	1.393	1.364	1.364	1.364	83,451	-0.03(-2.06%)
Feb 11, 2016	1.364	1.459	1.364	1.393	30,676	+0.00(+0.00%)
Feb 10, 2016	1.345	1.412	1.345	1.393	60,766	+0.05(+3.55%)
Feb 09, 2016	1.478	1.507	1.240	1.345	240,640	-0.13(-9.03%)
Feb 08, 2016	1.469	1.498	1.412	1.478	112,080	+0.00(+0.00%)
Feb 05, 2016	1.507	1.526	1.478	1.478	74,700	-0.03(-1.90%)
Feb 04, 2016	1.507	1.526	1.507	1.507	46,280	-0.02(-1.25%)
Feb 03, 2016	1.526	1.526	1.495	1.526	64,135	-0.01(-0.62%)
Feb 02, 2016	1.507	1.564	1.507	1.536	31,500	+0.02(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.