Indicators

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.510	2.570	2.480	2.510	46,626	-0.05(-1.95%)
Feb 26, 2016	2.620	2.745	2.530	2.560	20,822	-0.06(-2.29%)
Feb 25, 2016	2.750	2.750	2.620	2.620	12,795	-0.11(-4.03%)
Feb 24, 2016	2.660	2.730	2.660	2.730	37,652	+0.07(+2.63%)
Feb 23, 2016	2.660	2.760	2.600	2.660	34,689	-0.05(-1.85%)
Feb 22, 2016	2.571	2.780	2.541	2.710	81,392	+0.12(+4.63%)
Feb 19, 2016	2.660	2.660	2.580	2.590	8,876	-0.06(-2.26%)
Feb 18, 2016	2.640	2.753	2.590	2.650	8,112	-0.02(-0.75%)
Feb 17, 2016	2.680	2.755	2.600	2.670	6,322	+0.04(+1.52%)
Feb 16, 2016	2.630	2.760	2.625	2.630	7,170	+0.00(+0.00%)
Feb 12, 2016	2.710	2.630	2.630	2.630	6,200	-0.02(-0.75%)
Feb 11, 2016	2.700	2.710	2.620	2.650	5,033	-0.03(-1.12%)
Feb 10, 2016	2.780	2.780	2.670	2.680	14,457	-0.10(-3.60%)
Feb 09, 2016	2.780	2.790	2.710	2.780	184,495	+0.06(+2.21%)
Feb 08, 2016	2.770	2.770	2.525	2.720	44,542	-0.06(-2.16%)
Feb 05, 2016	2.820	2.830	2.745	2.780	28,554	-0.02(-0.71%)
Feb 04, 2016	2.840	2.890	2.770	2.800	95,085	-0.04(-1.40%)
Feb 03, 2016	2.559	2.970	2.550	2.840	241,461	+0.22(+8.39%)
Feb 02, 2016	2.490	2.650	2.480	2.620	77,916	+0.12(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.