Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.26 12.58 12.26 12.40 245,210 +0.21(+1.72%)
Apr 28, 2016 12.50 12.75 11.68 12.19 643,526 +0.12(+0.99%)
Apr 27, 2016 12.35 12.42 11.88 12.07 225,682 -0.34(-2.74%)
Apr 26, 2016 12.14 12.46 12.04 12.41 177,923 +0.25(+2.06%)
Apr 25, 2016 12.50 12.50 12.11 12.16 78,050 -0.28(-2.25%)
Apr 22, 2016 12.66 12.66 12.27 12.44 131,526 -0.06(-0.48%)
Apr 21, 2016 12.67 12.82 12.47 12.50 138,082 +0.00(+0.00%)
Apr 20, 2016 12.91 12.91 12.27 12.50 148,700 -0.27(-2.11%)
Apr 19, 2016 12.60 13.00 12.56 12.77 195,336 +0.20(+1.59%)
Apr 18, 2016 11.92 12.70 11.88 12.57 223,139 +0.58(+4.84%)
Apr 15, 2016 11.79 12.01 11.56 11.99 139,518 +0.16(+1.35%)
Apr 14, 2016 11.80 11.99 11.78 11.83 137,442 +0.01(+0.08%)
Apr 13, 2016 11.16 11.87 10.97 11.82 186,955 +0.82(+7.45%)
Apr 12, 2016 10.87 11.02 10.76 11.00 38,182 +0.12(+1.10%)
Apr 11, 2016 11.00 11.11 10.83 10.88 62,423 -0.13(-1.18%)
Apr 08, 2016 10.97 11.11 10.84 11.01 92,616 +0.09(+0.82%)
Apr 07, 2016 10.80 10.97 10.78 10.92 143,022 +0.06(+0.55%)
Apr 06, 2016 10.73 10.87 10.64 10.86 74,298 +0.11(+1.02%)
Apr 05, 2016 10.76 10.91 10.67 10.75 77,215 -0.12(-1.10%)
Apr 04, 2016 10.97 10.97 10.78 10.87 67,073 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.